Historic Stock Lookup

Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $183.34 3,985,084 1:1 $177.74 $184.68 $177.09
June 18, 2019 $188.03 3,032,800 1:1 $185.57 $188.80 $184.44
June 19, 2019 $187.10 1,827,235 1:1 $188.10 $189.00 $186.09
June 20, 2019 $186.50 2,365,753 1:1 $189.20 $190.52 $185.37
June 21, 2019 $181.87 4,115,457 1:1 $184.60 $184.80 $180.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.