Historic Stock Lookup

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $230.88 2,142,151 1:1 $232.03 $233.53 $230.23
December 10, 2019 $229.65 2,921,982 1:1 $231.67 $231.70 $227.07
December 11, 2019 $233.19 5,310,792 1:1 $229.90 $235.50 $228.00
December 12, 2019 $224.47 11,280,809 1:1 $226.05 $228.82 $218.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.