Historic Stock Lookup

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $172.30 4,266,394 1:1 $165.55 $180.36 $165.05
March 24, 2020 $192.74 2,911,361 1:1 $183.25 $194.90 $180.10
March 25, 2020 $193.62 3,334,709 1:1 $195.50 $202.86 $192.43
March 26, 2020 $200.80 4,121,657 1:1 $197.05 $202.84 $189.05
March 27, 2020 $188.84 3,570,561 1:1 $192.50 $195.55 $184.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.