Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $115.01 3,937,780 1:1 $113.40 $116.59 $112.37
December 11, 2018 $116.85 3,045,968 1:1 $117.46 $119.93 $115.80
December 12, 2018 $122.65 4,589,424 1:1 $120.11 $123.53 $118.50
December 13, 2018 $120.20 4,675,312 1:1 $122.96 $125.80 $118.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.