Historic Stock Lookup

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $245.18 4,119,407 1:1 $238.57 $245.35 $238.11
January 14, 2020 $243.77 1,644,255 1:1 $246.28 $247.51 $243.45
January 15, 2020 $243.49 996,886 1:1 $245.15 $246.04 $243.39
January 16, 2020 $243.71 1,409,666 1:1 $245.00 $245.52 $241.79
January 17, 2020 $241.25 1,335,677 1:1 $245.51 $245.73 $241.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.