Historic Stock Lookup

Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $150.78 2,738,958 1:1 $153.02 $154.91 $148.34
October 9, 2018 $150.25 1,592,397 1:1 $149.84 $153.45 $149.00
October 10, 2018 $140.68 2,542,304 1:1 $149.17 $149.56 $140.40
October 11, 2018 $140.51 2,169,455 1:1 $139.29 $144.91 $137.68
October 12, 2018 $143.71 3,528,980 1:1 $145.53 $146.90 $141.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.