Historic Stock Lookup

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $149.79 1,509,176 1:1 $149.70 $151.93 $149.28
February 12, 2019 $157.32 4,021,501 1:1 $150.86 $157.55 $150.57
February 13, 2019 $155.27 2,090,584 1:1 $157.94 $158.67 $154.11
February 14, 2019 $154.85 1,112,663 1:1 $153.51 $156.42 $152.35
February 15, 2019 $151.09 1,926,092 1:1 $155.60 $156.23 $150.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.