Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $129.94 1,786,610 1:1 $131.08 $131.88 $129.29
August 14, 2018 $129.47 1,860,091 1:1 $130.50 $130.92 $127.59
August 15, 2018 $126.45 1,320,741 1:1 $128.90 $128.90 $125.06
August 16, 2018 $129.47 1,336,412 1:1 $129.20 $130.48 $127.17
August 17, 2018 $130.19 1,061,577 1:1 $130.25 $130.90 $129.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.