Historic Stock Lookup

Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $259.23 1,273,874 1:1 $254.01 $259.74 $253.66
February 19, 2020 $262.51 907,965 1:1 $261.00 $263.50 $259.81
February 20, 2020 $263.68 1,518,409 1:1 $262.93 $266.20 $258.75
February 21, 2020 $255.90 1,587,896 1:1 $263.00 $265.10 $253.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.