Historic Stock Lookup

Adjusted historic prices for the week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 81.50 81.92 77.44 79.04 3,042,883
Jan 9, 2018 79.00 79.76 78.74 79.51 1,482,084
Jan 10, 2018 79.18 79.44 78.58 78.86 1,141,523

Year End Stock Prices

Year end LULU stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and lululemon athletica, inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Investor Relations Search