Historic Stock Lookup

Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $321.49 1,324,091 1:1 $328.81 $328.81 $319.31
February 23, 2021 $322.85 1,947,723 1:1 $315.77 $325.51 $304.87
February 24, 2021 $317.70 1,126,742 1:1 $318.79 $321.18 $312.51
February 25, 2021 $310.12 1,277,055 1:1 $316.20 $326.19 $308.57
February 26, 2021 $311.68 1,460,800 1:1 $312.35 $316.58 $306.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.