Historic Stock Lookup

Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $294.35 1,848,050 1:1 $290.11 $295.67 $284.29
June 30, 2020 $312.01 5,472,082 1:1 $305.00 $318.32 $304.20
July 2, 2020 $304.77 1,884,817 1:1 $312.15 $312.59 $302.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.