Historic Stock Lookup

Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $295.56 2,256,119 1:1 $289.65 $295.68 $287.21
September 22, 2020 $313.60 4,023,439 1:1 $297.62 $314.15 $296.77
September 23, 2020 $316.77 4,642,516 1:1 $325.34 $331.85 $313.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.