Historic Stock Lookup

Historic Stock Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $348.43 4,235,737 1:1 $329.95 $349.58 $323.50
January 11, 2022 $346.75 1,702,769 1:1 $345.81 $347.49 $337.05
January 12, 2022 $352.72 1,460,260 1:1 $348.86 $354.44 $345.48
January 13, 2022 $336.27 1,477,795 1:1 $353.90 $354.85 $335.73
January 14, 2022 $328.98 1,850,410 1:1 $333.50 $335.48 $325.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.