Historic Stock Lookup

Historic Stock Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $331.60 1,414,757 1:1 $336.10 $340.85 $325.65
October 27, 2020 $333.81 891,317 1:1 $332.88 $337.29 $330.51
October 28, 2020 $329.51 1,088,376 1:1 $330.39 $333.00 $326.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.