Historic Stock Lookup

Historic Stock Lookup

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $460.93 796,034 1:1 $473.43 $473.43 $458.27
November 23, 2021 $458.76 600,526 1:1 $460.71 $465.39 $454.78
November 24, 2021 $457.86 633,713 1:1 $452.51 $458.39 $446.58
November 26, 2021 $456.58 418,662 1:1 $460.18 $462.11 $453.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.