Historic Stock Lookup

Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $386.04 790,361 1:1 $399.40 $399.40 $385.61
October 12, 2021 $384.57 828,130 1:1 $388.44 $389.74 $383.24
October 13, 2021 $400.71 1,451,012 1:1 $390.37 $402.07 $388.33
October 14, 2021 $406.99 708,673 1:1 $404.48 $410.68 $402.08
October 15, 2021 $403.51 815,593 1:1 $408.09 $409.41 $403.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.